Duke Energy Corp (DUK)
100.26
+0.95
(+0.96%)
USD |
NYSE |
May 03, 16:00
100.29
+0.03
(+0.03%)
After-Hours: 20:00
Duke Energy Price: 100.26 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 99.85 | 100.34 | 99.10 | 100.26 | 3.558M |
| May 02, 2024 | 100.00 | 100.08 | 98.58 | 99.31 | 2.808M |
| May 01, 2024 | 97.95 | 100.56 | 97.49 | 99.78 | 4.862M |
| Apr 30, 2024 | 98.29 | 98.94 | 97.65 | 98.26 | 2.566M |
| Apr 29, 2024 | 98.25 | 99.08 | 98.21 | 98.73 | 2.125M |
| Apr 26, 2024 | 99.00 | 99.22 | 97.62 | 97.71 | 1.995M |
| Apr 25, 2024 | 98.84 | 99.60 | 98.01 | 99.03 | 2.541M |
| Apr 24, 2024 | 97.51 | 99.19 | 96.68 | 98.96 | 2.653M |
| Apr 23, 2024 | 98.11 | 99.05 | 97.90 | 98.20 | 2.149M |
| Apr 22, 2024 | 98.13 | 98.50 | 97.70 | 98.12 | 2.933M |
| Apr 19, 2024 | 96.10 | 98.40 | 95.98 | 98.24 | 4.213M |
| Apr 18, 2024 | 94.91 | 96.03 | 94.21 | 95.93 | 2.639M |
| Apr 17, 2024 | 93.57 | 94.76 | 93.20 | 94.50 | 1.768M |
| Apr 16, 2024 | 94.00 | 94.00 | 92.74 | 92.87 | 2.656M |
| Apr 15, 2024 | 95.45 | 95.63 | 93.68 | 94.13 | 2.623M |
| Apr 12, 2024 | 95.64 | 95.92 | 94.62 | 94.90 | 2.280M |
| Apr 11, 2024 | 96.22 | 96.23 | 94.51 | 95.29 | 2.116M |
| Apr 10, 2024 | 95.71 | 96.08 | 94.51 | 95.41 | 2.476M |
| Apr 09, 2024 | 96.70 | 97.49 | 96.11 | 97.32 | 2.460M |
| Apr 08, 2024 | 95.63 | 96.55 | 95.54 | 96.31 | 2.349M |
| Apr 05, 2024 | 95.72 | 96.20 | 95.16 | 95.91 | 2.525M |
| Apr 04, 2024 | 96.74 | 96.87 | 95.20 | 96.12 | 2.695M |
| Apr 03, 2024 | 96.50 | 96.61 | 95.84 | 95.97 | 2.278M |
| Apr 02, 2024 | 96.14 | 97.36 | 95.46 | 96.54 | 2.306M |
| Apr 01, 2024 | 96.50 | 96.59 | 95.38 | 96.07 | 1.860M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.15
Minimum
Mar 23 2020
115.43
Maximum
Apr 20 2022
95.47
Average
95.05
Median
Mar 10 2020
Price Benchmarks
| Southern Co | 75.85 |
| NextEra Energy Inc | 70.14 |
| FirstEnergy Corp | 39.24 |
| NextEra Energy Partners LP | 30.91 |
| NRG Energy Inc | 76.65 |
Price Related Metrics
| PE Ratio | 28.24 |
| PS Ratio | 2.659 |
| PEG Ratio | 2.356 |
| Price to Book Value | 1.639 |
| Earnings Yield | 3.54% |
| Market Cap | 77.28B |
| PEGY Ratio | 1.759 |
| Operating PE Ratio | 10.88 |
| Normalized PE Ratio | 19.41 |