Duke Energy (DUK) Price: 130.26

Duke Energy Corp. (DUK)

130.26 +0.67 (+0.52%) USD | NYSE | Nov 05, 16:00

129.97 -0.29 (-0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	127.41	130.22	126.93	129.59	6.958M
Nov 03, 2026	126.77	128.21	126.26	126.51	3.619M
Nov 02, 2026	127.02	128.76	126.27	128.38	4.034M
Oct 30, 2026	127.50	128.09	126.54	127.39	4.909M
Oct 29, 2026	125.12	126.07	124.58	125.90	3.359M
Oct 28, 2026	124.71	125.03	123.45	123.57	2.962M
Oct 27, 2026	124.13	124.84	123.70	124.80	2.569M
Oct 26, 2026	124.76	125.50	124.15	124.44	3.579M
Oct 23, 2026	125.43	125.87	124.27	124.98	3.158M
Oct 22, 2026	121.29	125.48	121.24	125.40	4.778M
Oct 21, 2026	121.60	121.74	120.62	120.67	3.196M
Oct 20, 2026	120.24	121.50	119.70	121.33	4.040M
Oct 19, 2026	120.99	121.20	118.95	119.27	3.109M
Oct 16, 2026	119.25	121.61	119.00	121.47	3.752M
Oct 15, 2026	121.64	121.64	118.86	118.88	4.793M
Oct 14, 2026	118.02	119.69	117.41	119.64	4.668M
Oct 13, 2026	118.25	118.50	116.24	118.19	3.499M
Oct 12, 2026	116.76	117.74	116.28	117.69	2.790M
Oct 09, 2026	116.26	116.82	116.02	116.65	2.806M
Oct 08, 2026	115.60	116.92	114.87	116.84	4.255M
Oct 07, 2026	115.90	116.24	115.25	115.50	3.989M
Oct 06, 2026	114.43	115.74	114.06	115.66	4.947M
Oct 05, 2026	114.00	114.31	113.29	113.84	4.227M
Oct 02, 2026	114.21	115.17	113.52	114.13	3.891M
Oct 01, 2026	113.55	114.01	112.61	113.74	4.823M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks